Invesco Mortgage Capital Inc 7.5%.../ US46131B5066 /
| 2024-05-13 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.84USD | +0.57% | 4,778 Turnover: 84,355.87 |
21.10Bid Size: 100 | 23.00Ask Size: 1,000 | 22.95 | 22.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 22.84 | - |
| 2024-05-13 | 9:58:28 PM | 22.84 | 100 |
| 2024-05-13 | 9:53:06 PM | 22.90 | 200 |
| 2024-05-13 | 9:53:06 PM | 22.90 | 293 |
| 2024-05-13 | 9:53:06 PM | 22.90 | 493 |
| 2024-05-13 | 9:28:56 PM | 22.90 | 229 |
| 2024-05-13 | 8:55:53 PM | 22.90 | 100 |
| 2024-05-13 | 7:23:27 PM | 22.90 | 100 |
| 2024-05-13 | 7:23:18 PM | 22.90 | 100 |
| 2024-05-13 | 7:23:18 PM | 22.93 | 100 |
| 2024-05-13 | 7:23:18 PM | 22.93 | 100 |
| 2024-05-13 | 7:15:41 PM | 22.93 | 100 |
| 2024-05-13 | 7:15:18 PM | 22.93 | 100 |
All quotes in USD
