Invesco Next Gen Connectivity ETF/ US46137V6882 /
| 2024-05-18 2:00:00 AM | Chg. -0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.87USD | -0.21% | 38 Turnover: - |
47.57Bid Size: 100 | 140.53Ask Size: 100 | 94.87 | 94.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 94.87 | - |
| 2024-05-18 | 12:30:00 AM | 94.87 | - |
| 2024-05-17 | 10:10:00 PM | 94.87 | - |
| 2024-05-17 | 2:00:00 AM | 95.07 | - |
| 2024-05-17 | 12:30:00 AM | 95.07 | - |
| 2024-05-16 | 10:10:00 PM | 95.07 | - |
| 2024-05-16 | 7:59:44 PM | 88.51 | 100 |
| 2024-05-16 | 2:00:00 AM | 95.50 | - |
| 2024-05-16 | 12:30:00 AM | 95.50 | - |
| 2024-05-15 | 10:10:00 PM | 95.50 | - |
| 2024-05-15 | 2:00:00 AM | 93.83 | - |
| 2024-05-15 | 12:30:00 AM | 93.83 | - |
| 2024-05-14 | 10:10:00 PM | 93.83 | - |
All quotes in USD
