Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 2024-05-11 2:00:00 AM | Chg. -0.02 | Volume | Bid10:09:56 AM | Ask10:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.45USD | -0.04% | 25,540 Turnover: 1.07 mill. |
41.02Bid Size: 500 | 72.26Ask Size: 100 | 45.63 | 45.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 45.45 | - |
| 2024-05-11 | 12:30:00 AM | 45.45 | - |
| 2024-05-10 | 10:10:00 PM | 45.45 | - |
| 2024-05-10 | 9:59:48 PM | 45.45 | 394 |
| 2024-05-10 | 9:59:48 PM | 45.45 | 400 |
| 2024-05-10 | 9:59:44 PM | 45.44 | 100 |
| 2024-05-10 | 9:59:40 PM | 45.44 | 100 |
| 2024-05-10 | 9:59:32 PM | 45.44 | 100 |
| 2024-05-10 | 9:59:20 PM | 45.45 | 300 |
| 2024-05-10 | 9:58:34 PM | 45.46 | 100 |
| 2024-05-10 | 9:55:30 PM | 45.47 | 600 |
| 2024-05-10 | 9:51:32 PM | 45.45 | 400 |
| 2024-05-10 | 9:50:28 PM | 45.44 | 100 |
All quotes in USD
