Invesco Russell 1000 Equal Weight.../ US46138E4200 /
| 2024-05-18 2:00:00 AM | Chg. +0.04 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 46.15USD | +0.08% | 21,501 Turnover: 905,802.56 |
41.68Bid Size: 100 | 50.54Ask Size: 100 | 46.15 | 46.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 46.15 | - |
| 2024-05-18 | 12:30:00 AM | 46.15 | - |
| 2024-05-17 | 10:10:00 PM | 46.15 | - |
| 2024-05-17 | 9:50:00 PM | 46.13 | 800 |
| 2024-05-17 | 9:50:00 PM | 46.13 | 300 |
| 2024-05-17 | 9:50:00 PM | 46.13 | 300 |
| 2024-05-17 | 9:50:00 PM | 46.13 | 300 |
| 2024-05-17 | 9:50:00 PM | 46.13 | 400 |
| 2024-05-17 | 9:01:24 PM | 46.12 | 317 |
| 2024-05-17 | 8:49:57 PM | 46.08 | 485 |
| 2024-05-17 | 8:19:18 PM | 46.07 | 435 |
| 2024-05-17 | 8:11:01 PM | 46.11 | 825 |
| 2024-05-17 | 8:04:22 PM | 46.10 | 200 |
All quotes in USD
