Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 2024-06-13 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 30.51USD | +0.23% | 39,509 Turnover: 1.1 mill. |
30.10Bid Size: 8,000 | 32.00Ask Size: 100 | 30.63 | 30.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 30.51 | - |
| 2024-06-13 | 12:30:00 AM | 30.51 | - |
| 2024-06-12 | 10:10:00 PM | 30.51 | - |
| 2024-06-12 | 9:59:53 PM | 30.51 | 202 |
| 2024-06-12 | 9:57:22 PM | 30.54 | 100 |
| 2024-06-12 | 9:57:11 PM | 30.51 | 150 |
| 2024-06-12 | 9:55:34 PM | 30.51 | 377 |
| 2024-06-12 | 9:52:55 PM | 30.53 | 100 |
| 2024-06-12 | 9:52:41 PM | 30.53 | 216 |
| 2024-06-12 | 9:52:41 PM | 30.53 | 216 |
| 2024-06-12 | 9:47:58 PM | 30.53 | 136 |
| 2024-06-12 | 9:34:49 PM | 30.47 | 100 |
| 2024-06-12 | 9:30:07 PM | 30.45 | 155 |
All quotes in USD
