Invesco S&P 500 Equal Weight Heal.../ US46137V3327 /
| 2024-05-03 8:11:53 PM | Chg. +0.15 | Volume | Bid8:23:30 PM | Ask8:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.02USD | +0.50% | 30,155 Turnover: 823,416.20 |
29.99Bid Size: 1,100 | 30.06Ask Size: 1,000 | 30.14 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:11:53 PM | 30.02 | 100 |
| 2024-05-03 | 8:11:42 PM | 30.02 | 100 |
| 2024-05-03 | 8:11:41 PM | 30.02 | 100 |
| 2024-05-03 | 8:11:41 PM | 30.02 | 100 |
| 2024-05-03 | 8:11:41 PM | 30.02 | 100 |
| 2024-05-03 | 8:11:41 PM | 30.02 | 100 |
| 2024-05-03 | 8:11:41 PM | 30.02 | 100 |
| 2024-05-03 | 8:11:41 PM | 30.01 | 113 |
| 2024-05-03 | 8:11:41 PM | 30.00 | 110 |
| 2024-05-03 | 8:11:41 PM | 30.00 | 180 |
| 2024-05-03 | 8:11:41 PM | 30.02 | 100 |
| 2024-05-03 | 8:11:41 PM | 30.00 | 180 |
| 2024-05-03 | 8:05:38 PM | 30.00 | 100 |
All quotes in USD
