Invesco S&P 500 Equal Weight Indu.../ US46137V3244 /
| 2024-05-31 10:10:00 PM | Chg. +0.47 | Volume | Bid10:25:04 PM | Ask10:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.20USD | +1.03% | 39,478 Turnover: 1.63 mill. |
45.38Bid Size: 100 | 47.40Ask Size: 100 | 46.23 | 45.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 46.20 | - |
| 2024-05-31 | 9:59:59 PM | 46.20 | 100 |
| 2024-05-31 | 9:59:53 PM | 46.21 | 100 |
| 2024-05-31 | 9:59:52 PM | 46.23 | 100 |
| 2024-05-31 | 9:59:52 PM | 46.22 | 200 |
| 2024-05-31 | 9:59:52 PM | 46.22 | 300 |
| 2024-05-31 | 9:59:50 PM | 46.22 | 900 |
| 2024-05-31 | 9:59:48 PM | 46.22 | 100 |
| 2024-05-31 | 9:59:41 PM | 46.22 | 400 |
| 2024-05-31 | 9:59:41 PM | 46.22 | 600 |
| 2024-05-31 | 9:59:41 PM | 46.22 | 500 |
| 2024-05-31 | 9:59:41 PM | 46.22 | 200 |
| 2024-05-31 | 9:59:41 PM | 46.22 | 900 |
All quotes in USD
