Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 2024-05-02 2:00:00 AM | Chg. +0.18 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.71USD | +0.51% | 14,708 Turnover: 411,114.64 |
29.83Bid Size: 1,000 | 37.00Ask Size: 200 | 35.17 | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 34.71 | - |
| 2024-05-02 | 12:30:00 AM | 34.71 | - |
| 2024-05-01 | 10:10:00 PM | 34.71 | - |
| 2024-05-01 | 9:38:04 PM | 34.88 | 100 |
| 2024-05-01 | 9:13:25 PM | 35.07 | 835 |
| 2024-05-01 | 9:00:01 PM | 35.17 | 300 |
| 2024-05-01 | 9:00:01 PM | 35.17 | 100 |
| 2024-05-01 | 8:40:58 PM | 34.98 | 100 |
| 2024-05-01 | 8:40:22 PM | 34.93 | 100 |
| 2024-05-01 | 8:40:19 PM | 34.93 | 1,200 |
| 2024-05-01 | 8:40:19 PM | 34.92 | 100 |
| 2024-05-01 | 8:40:19 PM | 34.92 | 100 |
| 2024-05-01 | 8:40:19 PM | 34.92 | 100 |
All quotes in USD
