Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 2024-04-29 5:17:18 PM | Chg. +0.42 | Volume | Bid5:48:30 PM | Ask5:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.20USD | +1.21% | 5,560 Turnover: 157,852.87 |
35.20Bid Size: 1,400 | 35.22Ask Size: 1,000 | 35.20 | 34.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:17:18 PM | 35.20 | 1,830 |
| 2024-04-29 | 5:14:11 PM | 35.16 | 100 |
| 2024-04-29 | 4:07:33 PM | 35.13 | 100 |
| 2024-04-29 | 3:58:35 PM | 35.10 | 570 |
| 2024-04-29 | 3:57:00 PM | 35.07 | 360 |
| 2024-04-29 | 3:54:22 PM | 35.12 | 295 |
| 2024-04-29 | 3:30:02 PM | 34.98 | 100 |
| 2024-04-29 | 3:30:00 PM | 35.00 | 200 |
| 2024-04-29 | 3:30:00 PM | 35.00 | 264 |
| 2024-04-29 | 3:30:00 PM | 34.97 | 677 |
| 2024-04-27 | 2:00:00 AM | 34.78 | - |
| 2024-04-27 | 12:30:00 AM | 34.78 | - |
| 2024-04-26 | 10:10:00 PM | 34.78 | - |
All quotes in USD
