Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 2024-05-23 9:02:43 PM | Chg. -0.36 | Volume | Bid9:26:42 PM | Ask9:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.84USD | -0.99% | 15,673 Turnover: 508,046.47 |
35.85Bid Size: 800 | 35.86Ask Size: 200 | 36.38 | 35.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:43 PM | 35.84 | 135 |
| 2024-05-23 | 8:55:19 PM | 35.83 | 135 |
| 2024-05-23 | 8:48:24 PM | 35.85 | 128 |
| 2024-05-23 | 8:40:14 PM | 35.88 | 511 |
| 2024-05-23 | 8:03:34 PM | 35.80 | 185 |
| 2024-05-23 | 7:39:52 PM | 35.85 | 3,026 |
| 2024-05-23 | 7:39:52 PM | 35.87 | 700 |
| 2024-05-23 | 7:29:01 PM | 35.94 | 101 |
| 2024-05-23 | 6:39:32 PM | 36.08 | 210 |
| 2024-05-23 | 6:06:06 PM | 36.02 | 1,597 |
| 2024-05-23 | 5:59:19 PM | 36.02 | 200 |
| 2024-05-23 | 5:59:19 PM | 36.01 | 100 |
| 2024-05-23 | 5:59:19 PM | 36.01 | 100 |
All quotes in USD
