Invesco S&P 500 Equal Weight Real.../ US46137V2907 /
| 2024-05-18 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.80USD | -0.30% | 91,368 Turnover: 2.94 mill. |
24.65Bid Size: 100 | 33.15Ask Size: 400 | 32.92 | 32.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 32.80 | - |
| 2024-05-18 | 12:30:00 AM | 32.80 | - |
| 2024-05-17 | 10:10:00 PM | 32.80 | - |
| 2024-05-17 | 9:57:57 PM | 32.79 | 103 |
| 2024-05-17 | 9:46:40 PM | 32.82 | 144 |
| 2024-05-17 | 9:29:40 PM | 32.85 | 39,000 |
| 2024-05-17 | 9:29:39 PM | 32.85 | 200 |
| 2024-05-17 | 9:29:37 PM | 32.85 | 200 |
| 2024-05-17 | 9:29:36 PM | 32.85 | 200 |
| 2024-05-17 | 9:29:34 PM | 32.85 | 200 |
| 2024-05-17 | 9:29:33 PM | 32.85 | 200 |
| 2024-05-17 | 9:29:31 PM | 32.85 | 200 |
| 2024-05-17 | 9:29:30 PM | 32.85 | 200 |
All quotes in USD
