Invesco S&P 500 Equal Weight Util.../ US46137V2741 /
| 2024-04-29 8:38:52 PM | Chg. +0.62 | Volume | Bid8:56:00 PM | Ask8:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.29USD | +1.10% | 8,526 Turnover: 354,568.01 |
57.31Bid Size: 100 | 57.32Ask Size: 100 | 57.40 | 56.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:38:52 PM | 57.29 | 621 |
| 2024-04-29 | 8:38:38 PM | 57.30 | 135 |
| 2024-04-29 | 7:42:59 PM | 57.33 | 126 |
| 2024-04-29 | 7:04:54 PM | 57.39 | 100 |
| 2024-04-29 | 6:51:02 PM | 57.40 | 200 |
| 2024-04-29 | 6:00:31 PM | 57.26 | 100 |
| 2024-04-29 | 6:00:31 PM | 57.26 | 100 |
| 2024-04-29 | 5:57:07 PM | 57.24 | 175 |
| 2024-04-29 | 5:37:21 PM | 57.33 | 100 |
| 2024-04-29 | 5:28:04 PM | 57.30 | 133 |
| 2024-04-29 | 5:18:50 PM | 57.28 | 100 |
| 2024-04-29 | 5:18:40 PM | 57.27 | 226 |
| 2024-04-29 | 5:18:40 PM | 57.28 | 200 |
All quotes in USD
