Invesco S&P 500 High Dividend Low.../ US46138E3624 /
| 2024-05-23 2:00:00 AM | Chg. -0.32 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 44.89USD | -0.71% | 409,701 Turnover: 15.49 mill. |
44.80Bid Size: 1,000 | 45.39Ask Size: 500 | 45.10 | 44.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 44.89 | - |
| 2024-05-23 | 12:30:00 AM | 44.89 | - |
| 2024-05-22 | 10:10:00 PM | 44.89 | - |
| 2024-05-22 | 10:00:00 PM | 44.89 | 1,272 |
| 2024-05-22 | 9:59:57 PM | 44.90 | 100 |
| 2024-05-22 | 9:59:57 PM | 44.90 | 800 |
| 2024-05-22 | 9:59:57 PM | 44.91 | 281 |
| 2024-05-22 | 9:59:56 PM | 44.90 | 100 |
| 2024-05-22 | 9:59:50 PM | 44.90 | 149 |
| 2024-05-22 | 9:59:50 PM | 44.90 | 974 |
| 2024-05-22 | 9:59:50 PM | 44.89 | 100 |
| 2024-05-22 | 9:59:29 PM | 44.88 | 100 |
| 2024-05-22 | 9:59:08 PM | 44.88 | 177 |
All quotes in USD
