Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 2024-05-16 7:35:02 PM | Chg. -0.11 | Volume | Bid7:35:28 PM | Ask7:35:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.06USD | -0.30% | 158,482 Turnover: 5.57 mill. |
36.05Bid Size: 2,100 | 36.06Ask Size: 200 | 36.20 | 35.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:02 PM | 36.06 | 100 |
| 2024-05-16 | 7:32:10 PM | 36.05 | 100 |
| 2024-05-16 | 7:31:15 PM | 36.04 | 100 |
| 2024-05-16 | 7:30:12 PM | 36.03 | 100 |
| 2024-05-16 | 7:28:47 PM | 36.04 | 135 |
| 2024-05-16 | 7:26:50 PM | 36.05 | 200 |
| 2024-05-16 | 7:26:50 PM | 36.05 | 100 |
| 2024-05-16 | 7:26:50 PM | 36.05 | 100 |
| 2024-05-16 | 7:26:50 PM | 36.05 | 200 |
| 2024-05-16 | 7:26:50 PM | 36.05 | 200 |
| 2024-05-16 | 7:26:49 PM | 36.04 | 100 |
| 2024-05-16 | 7:26:49 PM | 36.04 | 200 |
| 2024-05-16 | 7:26:49 PM | 36.04 | 100 |
All quotes in USD
