Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 2024-05-04 2:00:00 AM | Chg. +0.40 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 34.81USD | +1.16% | 479,947 Turnover: 16.08 mill. |
34.17Bid Size: 4,400 | 35.49Ask Size: 4,200 | 35.12 | 34.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 34.81 | - |
| 2024-05-04 | 12:30:00 AM | 34.81 | - |
| 2024-05-03 | 10:10:00 PM | 34.81 | - |
| 2024-05-03 | 10:00:00 PM | 34.81 | 14,757 |
| 2024-05-03 | 9:59:59 PM | 34.82 | 1,000 |
| 2024-05-03 | 9:59:56 PM | 34.83 | 100 |
| 2024-05-03 | 9:59:56 PM | 34.83 | 100 |
| 2024-05-03 | 9:59:54 PM | 34.83 | 100 |
| 2024-05-03 | 9:59:46 PM | 34.84 | 100 |
| 2024-05-03 | 9:59:38 PM | 34.83 | 100 |
| 2024-05-03 | 9:59:26 PM | 34.84 | 146 |
| 2024-05-03 | 9:59:10 PM | 34.83 | 100 |
| 2024-05-03 | 9:59:10 PM | 34.83 | 100 |
All quotes in USD
