Invesco S&P 500 Value with Moment.../ US46137V4234 /
| 2024-05-17 2:00:00 AM | Chg. -0.10 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 55.05USD | -0.18% | 5,189 Turnover: 280,508.21 |
52.05Bid Size: 200 | 58.34Ask Size: 200 | 55.27 | 55.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 55.05 | - |
| 2024-05-17 | 12:30:00 AM | 55.05 | - |
| 2024-05-16 | 10:10:00 PM | 55.05 | - |
| 2024-05-16 | 9:59:38 PM | 55.05 | 100 |
| 2024-05-16 | 9:59:24 PM | 55.06 | 150 |
| 2024-05-16 | 9:59:24 PM | 55.06 | 200 |
| 2024-05-16 | 7:51:45 PM | 55.17 | 200 |
| 2024-05-16 | 6:54:35 PM | 55.27 | 600 |
| 2024-05-16 | 6:54:35 PM | 55.27 | 600 |
| 2024-05-16 | 6:23:43 PM | 55.23 | 188 |
| 2024-05-16 | 6:22:00 PM | 55.25 | 187 |
| 2024-05-16 | 6:17:34 PM | 55.25 | 388 |
| 2024-05-16 | 6:14:36 PM | 55.24 | 257 |
All quotes in USD
