Invesco S&P Emerging Markets Low .../ US46138E2972 /
| 2024-05-02 5:36:24 PM | Chg. +0.29 | Volume | Bid5:44:30 PM | Ask5:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.78USD | +1.22% | 8,211 Turnover: 177,329.09 |
23.78Bid Size: 200 | 23.82Ask Size: 300 | 23.79 | 23.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:36:24 PM | 23.78 | 211 |
| 2024-05-02 | 5:36:24 PM | 23.79 | 243 |
| 2024-05-02 | 5:33:27 PM | 23.78 | 759 |
| 2024-05-02 | 5:27:57 PM | 23.75 | 1,000 |
| 2024-05-02 | 5:27:39 PM | 23.77 | 145 |
| 2024-05-02 | 5:24:47 PM | 23.77 | 1,309 |
| 2024-05-02 | 5:24:47 PM | 23.75 | 465 |
| 2024-05-02 | 5:22:44 PM | 23.78 | 545 |
| 2024-05-02 | 5:00:01 PM | 23.75 | 100 |
| 2024-05-02 | 4:43:04 PM | 23.75 | 166 |
| 2024-05-02 | 4:26:53 PM | 23.75 | 115 |
| 2024-05-02 | 4:23:18 PM | 23.74 | 677 |
| 2024-05-02 | 4:08:38 PM | 23.72 | 105 |
All quotes in USD
