Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-05-03 2:00:00 AM | Chg. +0.31 | Volume | Bid1:57:43 PM | Ask1:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.55USD | +1.94% | 5,618 Turnover: 92,966.94 |
6.63Bid Size: 200 | 19.75Ask Size: 500 | 16.61 | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 16.55 | - |
| 2024-05-03 | 12:30:00 AM | 16.55 | - |
| 2024-05-02 | 10:10:00 PM | 16.55 | - |
| 2024-05-02 | 9:57:27 PM | 16.56 | 100 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 1,600 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.57 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.56 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.56 | 200 |
| 2024-05-02 | 9:56:48 PM | 16.56 | 200 |
| 2024-05-02 | 9:34:22 PM | 16.54 | 100 |
All quotes in USD
