Invesco S&P International Develop.../ US46138E2303 /
| 2024-05-17 4:12:12 PM | Chg. 0.00 | Volume | Bid4:47:04 PM | Ask4:47:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.37USD | 0.00% | 9,847 Turnover: 268,736.52 |
28.35Bid Size: 900 | 28.43Ask Size: 200 | 28.38 | 28.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:12:12 PM | 28.37 | 300 |
| 2024-05-17 | 4:10:25 PM | 28.37 | 300 |
| 2024-05-17 | 4:06:13 PM | 28.37 | 200 |
| 2024-05-17 | 4:06:13 PM | 28.37 | 100 |
| 2024-05-17 | 4:05:21 PM | 28.37 | 200 |
| 2024-05-17 | 4:03:58 PM | 28.37 | 200 |
| 2024-05-17 | 3:59:25 PM | 28.35 | 200 |
| 2024-05-17 | 3:56:26 PM | 28.35 | 200 |
| 2024-05-17 | 3:55:38 PM | 28.35 | 300 |
| 2024-05-17 | 3:54:16 PM | 28.35 | 200 |
| 2024-05-17 | 3:40:03 PM | 28.34 | 1,141 |
| 2024-05-17 | 3:31:33 PM | 28.38 | 825 |
| 2024-05-17 | 3:30:00 PM | 28.35 | 5,312 |
All quotes in USD
