Invesco S&p Midcap 400 Garp ETF/ US46137V2253 /
| 2024-04-30 6:07:18 PM | Chg. -1.90 | Volume | Bid6:28:27 PM | Ask6:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.35USD | -1.63% | 14,433 Turnover: 813,815.14 |
114.30Bid Size: 300 | 114.49Ask Size: 300 | 115.52 | 114.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:07:18 PM | 114.35 | 100 |
| 2024-04-30 | 6:02:16 PM | 114.35 | 188 |
| 2024-04-30 | 5:59:48 PM | 114.33 | 470 |
| 2024-04-30 | 5:55:24 PM | 114.41 | 100 |
| 2024-04-30 | 5:41:37 PM | 114.59 | 578 |
| 2024-04-30 | 5:41:37 PM | 114.56 | 100 |
| 2024-04-30 | 5:41:37 PM | 114.56 | 100 |
| 2024-04-30 | 5:41:37 PM | 114.56 | 100 |
| 2024-04-30 | 5:41:37 PM | 114.56 | 100 |
| 2024-04-30 | 5:41:37 PM | 114.56 | 100 |
| 2024-04-30 | 5:41:37 PM | 114.56 | 100 |
| 2024-04-30 | 5:41:37 PM | 114.56 | 100 |
| 2024-04-30 | 5:41:37 PM | 114.56 | 100 |
All quotes in USD
