Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 2024-05-03 8:16:30 PM | Chg. +0.83 | Volume | Bid8:17:08 PM | Ask8:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.70USD | +0.74% | 11,960 Turnover: 1.12 mill. |
112.58Bid Size: 100 | 112.70Ask Size: 100 | 113.70 | 112.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:16:30 PM | 112.70 | 160 |
| 2024-05-03 | 7:36:55 PM | 112.44 | 234 |
| 2024-05-03 | 7:35:29 PM | 112.42 | 171 |
| 2024-05-03 | 7:21:16 PM | 112.46 | 394 |
| 2024-05-03 | 7:14:54 PM | 112.64 | 200 |
| 2024-05-03 | 7:10:22 PM | 112.59 | 262 |
| 2024-05-03 | 6:47:18 PM | 112.60 | 100 |
| 2024-05-03 | 6:47:17 PM | 112.65 | 100 |
| 2024-05-03 | 6:44:05 PM | 112.69 | 470 |
| 2024-05-03 | 6:36:34 PM | 112.73 | 350 |
| 2024-05-03 | 6:34:53 PM | 112.60 | 160 |
| 2024-05-03 | 6:31:58 PM | 112.67 | 160 |
| 2024-05-03 | 6:19:38 PM | 112.63 | 436 |
All quotes in USD
