Invesco S&P MidCap 400 Pure Value.../ US46137V1917 /
| 2024-05-23 2:00:00 AM | Chg. -0.80 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 115.80USD | -0.69% | 16,781 Turnover: 1.51 mill. |
109.19Bid Size: 200 | 122.38Ask Size: 200 | 116.64 | 115.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 115.80 | - |
| 2024-05-23 | 12:30:00 AM | 115.80 | - |
| 2024-05-22 | 10:10:00 PM | 115.80 | - |
| 2024-05-22 | 9:44:37 PM | 115.74 | 114 |
| 2024-05-22 | 9:22:58 PM | 115.63 | 100 |
| 2024-05-22 | 9:22:58 PM | 115.63 | 100 |
| 2024-05-22 | 9:22:58 PM | 115.63 | 100 |
| 2024-05-22 | 9:20:04 PM | 115.50 | 100 |
| 2024-05-22 | 9:20:04 PM | 115.50 | 100 |
| 2024-05-22 | 8:46:52 PM | 115.46 | 100 |
| 2024-05-22 | 8:46:14 PM | 115.53 | 258 |
| 2024-05-22 | 8:25:41 PM | 115.74 | 116 |
| 2024-05-22 | 8:21:27 PM | 115.60 | 224 |
All quotes in USD
