Invesco S&P MidCap Low Volatility.../ US46138E1982 /
| 2024-05-23 2:00:00 AM | Chg. -0.33 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 56.61USD | -0.58% | 32,974 Turnover: 1.66 mill. |
55.58Bid Size: 2,700 | 57.73Ask Size: 2,600 | 56.94 | 56.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 56.61 | - |
| 2024-05-23 | 12:30:00 AM | 56.61 | - |
| 2024-05-22 | 10:10:00 PM | 56.61 | - |
| 2024-05-22 | 9:59:52 PM | 56.61 | 199 |
| 2024-05-22 | 9:47:57 PM | 56.62 | 235 |
| 2024-05-22 | 9:47:20 PM | 56.71 | 150 |
| 2024-05-22 | 9:39:36 PM | 56.59 | 127 |
| 2024-05-22 | 9:32:30 PM | 56.66 | 100 |
| 2024-05-22 | 9:24:30 PM | 56.60 | 100 |
| 2024-05-22 | 9:24:30 PM | 56.59 | 100 |
| 2024-05-22 | 9:23:13 PM | 56.60 | 100 |
| 2024-05-22 | 9:23:13 PM | 56.60 | 100 |
| 2024-05-22 | 9:23:13 PM | 56.60 | 116 |
All quotes in USD
