Invesco S&P MidCap Momentum ETF/ US46137V4648 /
| 2024-05-21 2:00:00 AM | Chg. +0.59 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 116.21USD | +0.51% | 156,005 Turnover: 15.26 mill. |
115.65Bid Size: 100 | 117.60Ask Size: 100 | 116.53 | 115.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 116.21 | - |
| 2024-05-21 | 12:30:00 AM | 116.21 | - |
| 2024-05-20 | 10:10:00 PM | 116.21 | - |
| 2024-05-20 | 10:00:00 PM | 116.21 | 1,737 |
| 2024-05-20 | 9:59:50 PM | 116.18 | 100 |
| 2024-05-20 | 9:59:30 PM | 116.19 | 100 |
| 2024-05-20 | 9:54:32 PM | 116.14 | 212 |
| 2024-05-20 | 9:53:10 PM | 116.19 | 158 |
| 2024-05-20 | 9:53:10 PM | 116.19 | 100 |
| 2024-05-20 | 9:50:17 PM | 116.13 | 200 |
| 2024-05-20 | 9:48:53 PM | 116.13 | 100 |
| 2024-05-20 | 9:43:48 PM | 116.14 | 500 |
| 2024-05-20 | 9:43:19 PM | 116.12 | 100 |
All quotes in USD
