Invesco S&P SmallCap Energy ETF T.../ US46138G4745 /
| 5/22/2024 10:15:00 PM | Chg. -1.3600 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.5100USD | -2.43% | 16,357 Turnover: 729,438.4484 |
51.6600Bid Size: 200 | 57.9000Ask Size: 200 | 55.5800 | 54.4259 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:15:00 PM | 54.5100 | - |
| 5/22/2024 | 9:59:54 PM | 54.5100 | 100 |
| 5/22/2024 | 9:59:53 PM | 54.5100 | 200 |
| 5/22/2024 | 9:59:52 PM | 54.5100 | 237 |
| 5/22/2024 | 9:59:48 PM | 54.5000 | 200 |
| 5/22/2024 | 9:59:48 PM | 54.5000 | 200 |
| 5/22/2024 | 9:59:48 PM | 54.5000 | 400 |
| 5/22/2024 | 9:59:46 PM | 54.5000 | 204 |
| 5/22/2024 | 9:59:46 PM | 54.5000 | 200 |
| 5/22/2024 | 9:59:46 PM | 54.5000 | 200 |
| 5/22/2024 | 9:59:46 PM | 54.5000 | 200 |
| 5/22/2024 | 9:59:46 PM | 54.5000 | 200 |
| 5/22/2024 | 9:58:08 PM | 54.5200 | 100 |
All quotes in USD
