Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-05-03 7:37:05 PM | Chg. +0.2600 | Volume | Bid7:37:49 PM | Ask7:37:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.3000USD | +0.62% | 2,880 Turnover: 88,461.7684 |
42.2700Bid Size: 700 | 42.3400Ask Size: 300 | 42.6300 | 42.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:37:05 PM | 42.3000 | 138 |
| 2024-05-03 | 6:38:00 PM | 42.4000 | 897 |
| 2024-05-03 | 6:35:07 PM | 42.3988 | 268 |
| 2024-05-03 | 4:09:11 PM | 42.4600 | 100 |
| 2024-05-03 | 4:06:51 PM | 42.5400 | 100 |
| 2024-05-03 | 3:30:47 PM | 42.6300 | 300 |
| 2024-05-03 | 3:30:00 PM | 42.4900 | 281 |
| 2024-05-02 | 10:15:00 PM | 42.0400 | - |
| 2024-05-02 | 9:59:27 PM | 42.0500 | 100 |
| 2024-05-02 | 9:59:03 PM | 42.0400 | 100 |
| 2024-05-02 | 9:58:09 PM | 42.0300 | 100 |
| 2024-05-02 | 9:57:09 PM | 42.0400 | 100 |
| 2024-05-02 | 9:56:24 PM | 42.0400 | 100 |
All quotes in USD
