Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-04-26 10:15:00 PM | Chg. +0.5400 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 121.3800USD | +0.45% | 4,352 Turnover: 395,685.7221 |
114.1800Bid Size: 200 | 127.9800Ask Size: 200 | 121.9599 | 120.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 121.3800 | - |
| 2024-04-26 | 9:19:33 PM | 121.3646 | 389 |
| 2024-04-26 | 9:17:11 PM | 121.4900 | 121 |
| 2024-04-26 | 5:33:45 PM | 121.0201 | 288 |
| 2024-04-26 | 4:23:33 PM | 121.5899 | 104 |
| 2024-04-26 | 4:22:50 PM | 121.3400 | 100 |
| 2024-04-26 | 4:22:50 PM | 121.4715 | 922 |
| 2024-04-26 | 4:22:50 PM | 121.4715 | 552 |
| 2024-04-26 | 4:22:50 PM | 121.4715 | 100 |
| 2024-04-26 | 4:22:50 PM | 121.3200 | 100 |
| 2024-04-26 | 4:13:47 PM | 121.9599 | 100 |
| 2024-04-26 | 4:13:47 PM | 121.9599 | 272 |
| 2024-04-26 | 3:45:02 PM | 121.3861 | 105 |
All quotes in USD
