Invesco S&P SmallCap Industrials .../ US46138E1230 /
| 2024-05-30 10:15:00 PM | Chg. +1.9834 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 123.8023USD | +1.63% | 4,212 Turnover: 366,169.1472 |
116.7100Bid Size: 200 | 130.8100Ask Size: 200 | 123.9200 | 123.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 123.8023 | - |
| 2024-05-30 | 9:59:46 PM | 123.9200 | 100 |
| 2024-05-30 | 9:59:36 PM | 123.8900 | 100 |
| 2024-05-30 | 9:59:31 PM | 123.7700 | 151 |
| 2024-05-30 | 9:53:43 PM | 123.7493 | 493 |
| 2024-05-30 | 9:26:35 PM | 123.5914 | 107 |
| 2024-05-30 | 9:18:32 PM | 123.7300 | 200 |
| 2024-05-30 | 9:07:54 PM | 123.6403 | 100 |
| 2024-05-30 | 9:07:54 PM | 123.5500 | 100 |
| 2024-05-30 | 9:07:54 PM | 123.6403 | 100 |
| 2024-05-30 | 9:07:54 PM | 123.5600 | 100 |
| 2024-05-30 | 8:55:52 PM | 123.7600 | 140 |
| 2024-05-30 | 6:01:49 PM | 123.7075 | 271 |
All quotes in USD
