Invesco S&P SmallCap Information .../ US46138E1156 /
17.05.2024 22:15:00 | Zm. -0,1900 | Wolumen | Bid17.05.2024 | Ask17.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
47,5100USD | -0,40% | 5 720 Obrót: 218 155,3182 |
43,0000Wolumen Bid: 100 | 51,9900Wolumen Ask: 100 | 47,7000 | 47,3101 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 22:15:00 | 47,5100 | - |
17.05.2024 | 21:59:46 | 47,5010 | 100 |
17.05.2024 | 21:59:45 | 47,5000 | 144 |
17.05.2024 | 21:57:12 | 47,5000 | 100 |
17.05.2024 | 21:47:18 | 47,4100 | 100 |
17.05.2024 | 21:13:51 | 47,5162 | 141 |
17.05.2024 | 20:32:06 | 47,3200 | 100 |
17.05.2024 | 20:32:06 | 47,3101 | 420 |
17.05.2024 | 19:10:37 | 47,5700 | 219 |
17.05.2024 | 16:52:26 | 47,7000 | 136 |
17.05.2024 | 16:20:43 | 47,5700 | 100 |
17.05.2024 | 16:05:44 | 47,5699 | 600 |
17.05.2024 | 16:01:09 | 47,4561 | 120 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD