Invesco S&P SmallCap Materials ET.../ US46138G2012 /
| 2024-06-06 10:15:00 PM | Chg. -0.2695 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 78.8800USD | -0.34% | 6,027 Turnover: 109,113.9200 |
74.4400Bid Size: 200 | 118.0600Ask Size: 200 | 78.9000 | 78.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 78.8800 | - |
| 2024-06-06 | 10:00:00 PM | 78.8800 | 584 |
| 2024-06-06 | 9:59:38 PM | 78.8200 | 100 |
| 2024-06-06 | 9:58:53 PM | 78.8100 | 100 |
| 2024-06-06 | 9:58:06 PM | 78.8100 | 100 |
| 2024-06-06 | 9:57:19 PM | 78.8300 | 100 |
| 2024-06-06 | 9:56:31 PM | 78.8100 | 100 |
| 2024-06-06 | 9:55:45 PM | 78.8100 | 100 |
| 2024-06-06 | 9:08:47 PM | 78.9000 | 100 |
| 2024-06-06 | 8:05:04 PM | 78.6900 | 100 |
| 2024-06-05 | 10:15:00 PM | 79.1495 | - |
| 2024-06-05 | 6:28:25 PM | 78.7979 | 100 |
| 2024-06-05 | 4:16:46 PM | 78.0100 | 100 |
All quotes in USD
