Invesco S&P SmallCap Value with M.../ US46137V4804 /
| 2024-05-02 9:26:32 PM | Chg. +0.80 | Volume | Bid9:33:54 PM | Ask9:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.38USD | +1.49% | 193,925 Turnover: 10.29 mill. |
54.27Bid Size: 2,400 | 54.43Ask Size: 1,300 | 54.43 | 53.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:26:32 PM | 54.38 | 100 |
| 2024-05-02 | 9:23:33 PM | 54.42 | 200 |
| 2024-05-02 | 9:22:41 PM | 54.38 | 149 |
| 2024-05-02 | 9:22:18 PM | 54.43 | 195 |
| 2024-05-02 | 9:14:35 PM | 54.38 | 120 |
| 2024-05-02 | 9:13:22 PM | 54.38 | 100 |
| 2024-05-02 | 9:11:29 PM | 54.43 | 100 |
| 2024-05-02 | 9:08:12 PM | 54.36 | 131 |
| 2024-05-02 | 9:08:12 PM | 54.33 | 193 |
| 2024-05-02 | 8:34:57 PM | 54.29 | 136 |
| 2024-05-02 | 8:32:12 PM | 54.33 | 208 |
| 2024-05-02 | 8:27:03 PM | 54.29 | 100 |
| 2024-05-02 | 8:15:53 PM | 54.27 | 183 |
All quotes in USD
