Invesco S&P 500 Pure Growth ETF E.../  US46137V2667  /

NYSE MKT (AMEX) ETFs
10/28/2020  4:07:45 PM Chg. -4.02 Volume Bid4:11:32 PM Ask4:11:32 PM High Low
139.92USD -2.79% 14,348
Turnover: 1.73 mill.
140.05Bid Size: 1,500 140.18Ask Size: 900 141.51 139.78
 

Time & Sales

Date Time Last Volume
10/28/2020 4:07:45 PM 139.92 247
10/28/2020 4:06:38 PM 139.93 200
10/28/2020 3:56:34 PM 139.78 100
10/28/2020 3:54:36 PM 139.97 100
10/28/2020 3:51:44 PM 139.82 100
10/28/2020 3:38:30 PM 140.22 170
10/28/2020 3:38:21 PM 140.28 315
10/28/2020 3:35:48 PM 140.19 320
10/28/2020 3:26:48 PM 140.00 100
10/28/2020 3:25:03 PM 140.03 100
10/28/2020 3:18:42 PM 140.39 100
10/28/2020 3:16:44 PM 140.50 196
10/28/2020 3:15:24 PM 140.59 122
 
  All quotes in USD