Invesco S&P 500 Pure Growth ETF/ US46137V2667 /
| 2024-04-27 2:00:00 AM | Chg. +0.41 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 34.99USD | +1.19% | 239,682 Turnover: 8 mill. |
34.34Bid Size: 4,400 | 35.68Ask Size: 4,200 | 35.13 | 34.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 34.99 | - |
| 2024-04-27 | 12:30:00 AM | 34.99 | - |
| 2024-04-26 | 10:10:00 PM | 34.99 | - |
| 2024-04-26 | 9:59:59 PM | 34.99 | 600 |
| 2024-04-26 | 9:59:59 PM | 34.99 | 600 |
| 2024-04-26 | 9:59:59 PM | 34.99 | 100 |
| 2024-04-26 | 9:59:59 PM | 34.99 | 600 |
| 2024-04-26 | 9:59:59 PM | 34.99 | 600 |
| 2024-04-26 | 9:59:57 PM | 35.00 | 1,200 |
| 2024-04-26 | 9:59:57 PM | 35.00 | 100 |
| 2024-04-26 | 9:59:57 PM | 35.00 | 1,200 |
| 2024-04-26 | 9:59:56 PM | 35.01 | 100 |
| 2024-04-26 | 9:59:54 PM | 35.00 | 509 |
All quotes in USD
