Invesco Variable Rate Investment .../ US46090A8797 /
| 2024-05-08 6:46:41 PM | Chg. +0.0100 | Volume | Bid2024-05-08 | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 25.1550USD | +0.04% | 101,859 Turnover: 2.48 mill. |
25.1500Bid Size: 2,800 | 25.1600Ask Size: 12,300 | 25.1600 | 25.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:46:41 PM | 25.1550 | 100 |
| 2024-05-08 | 6:46:36 PM | 25.1500 | 100 |
| 2024-05-08 | 6:46:36 PM | 25.1500 | 100 |
| 2024-05-08 | 6:46:36 PM | 25.1500 | 900 |
| 2024-05-08 | 6:46:36 PM | 25.1588 | 9,538 |
| 2024-05-08 | 6:43:34 PM | 25.1503 | 227 |
| 2024-05-08 | 6:38:31 PM | 25.1500 | 100 |
| 2024-05-08 | 6:38:31 PM | 25.1500 | 200 |
| 2024-05-08 | 6:38:31 PM | 25.1506 | 3,161 |
| 2024-05-08 | 6:37:20 PM | 25.1500 | 100 |
| 2024-05-08 | 6:37:20 PM | 25.1500 | 100 |
| 2024-05-08 | 6:37:20 PM | 25.1500 | 336 |
| 2024-05-08 | 6:37:20 PM | 25.1500 | 100 |
All quotes in USD
