INVISIO AB/ SE0001200015 /
| 2024-04-30 12:59:36 PM | Chg. - | Volume | Bid12:59:36 PM | Ask12:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.50SEK | - | 14,861 Turnover: 3.47 mill. |
242.00Bid Size: 157 | 243.50Ask Size: 17 | 248.00 | 242.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:59:36 PM | 243.50 | 50 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 82 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 35 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 4 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 42 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 39 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 20 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 81 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 15 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 48 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 2 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 63 |
| 2024-04-30 | 12:59:36 PM | 243.50 | 78 |
All quotes in SEK
