iPath Series B S&P 500 VIX Short-.../ US06746P6218 /
| 2024-05-14 10:10:04 PM | Chg. -0.2000 | Volume | Bid12:46:48 AM | Ask12:46:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.9900USD | -1.64% | 6.89 mill. Turnover: 79.43 mill. |
11.9600Bid Size: 500 | 11.9800Ask Size: 5,800 | 12.2700 | 11.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:04 PM | 11.9900 | - |
| 2024-05-14 | 10:00:00 PM | 11.9900 | 400 |
| 2024-05-14 | 10:00:00 PM | 11.9900 | 600 |
| 2024-05-14 | 10:00:00 PM | 11.9900 | 100 |
| 2024-05-14 | 10:00:00 PM | 11.9900 | 13,783 |
| 2024-05-14 | 10:00:00 PM | 11.9900 | 243 |
| 2024-05-14 | 9:59:59 PM | 11.9950 | 350 |
| 2024-05-14 | 9:59:58 PM | 11.9900 | 200 |
| 2024-05-14 | 9:59:58 PM | 11.9900 | 547 |
| 2024-05-14 | 9:59:58 PM | 11.9950 | 1,000 |
| 2024-05-14 | 9:59:58 PM | 11.9900 | 200 |
| 2024-05-14 | 9:59:58 PM | 11.9998 | 3,566 |
| 2024-05-14 | 9:59:57 PM | 12.0000 | 126 |
All quotes in USD
