iPath Series B S&P 500 VIX Short-.../ US06746P6218 /
| 24/05/2024 22:10:04 | Chg. -0.3400 | Volume | Bid01:53:39 | Ask01:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 11.2500USD | -2.93% | 11.59 mill. Turnover: 120.98 mill. |
11.2100Bid Size: 700 | 11.2400Ask Size: 200 | 11.5400 | 11.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:04 | 11.2500 | - |
| 24/05/2024 | 22:00:00 | 11.2500 | 46,217 |
| 24/05/2024 | 22:00:00 | 11.2400 | 100 |
| 24/05/2024 | 22:00:00 | 11.2400 | 300 |
| 24/05/2024 | 22:00:00 | 11.2400 | 300 |
| 24/05/2024 | 22:00:00 | 11.2400 | 100 |
| 24/05/2024 | 22:00:00 | 11.2400 | 300 |
| 24/05/2024 | 21:59:59 | 11.2400 | 199 |
| 24/05/2024 | 21:59:59 | 11.2400 | 800 |
| 24/05/2024 | 21:59:59 | 11.2400 | 300 |
| 24/05/2024 | 21:59:59 | 11.2350 | 300 |
| 24/05/2024 | 21:59:59 | 11.2400 | 500 |
| 24/05/2024 | 21:59:59 | 11.2350 | 300 |
All quotes in USD
