iPath Shiller CAPE ETN Large Valu.../ US25861R2040 /
| 2024-05-11 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.34USD | -0.29% | 19,826 Turnover: 504,177 |
24.71Bid Size: 500 | 40.99Ask Size: 100 | 27.41 | 27.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 27.34 | - |
| 2024-05-11 | 12:30:00 AM | 27.34 | - |
| 2024-05-10 | 10:10:00 PM | 27.34 | - |
| 2024-05-10 | 9:59:52 PM | 27.34 | 233 |
| 2024-05-10 | 9:54:27 PM | 27.35 | 305 |
| 2024-05-10 | 9:54:27 PM | 27.35 | 499 |
| 2024-05-10 | 8:52:16 PM | 27.34 | 365 |
| 2024-05-10 | 8:42:25 PM | 27.31 | 365 |
| 2024-05-10 | 8:25:50 PM | 27.33 | 219 |
| 2024-05-10 | 8:21:20 PM | 27.32 | 118 |
| 2024-05-10 | 7:33:08 PM | 27.28 | 161 |
| 2024-05-10 | 6:42:24 PM | 27.31 | 500 |
| 2024-05-10 | 6:39:07 PM | 27.32 | 670 |
All quotes in USD
