Ipsen SA/ FR0010259150 /
| 2024-05-02 3:48:13 PM | Chg. +1.50 | Volume | Bid3:48:52 PM | Ask3:48:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.60EUR | +1.31% | 28,084 Turnover: 3.24 mill. |
115.50Bid Size: 137 | 115.70Ask Size: 319 | 9.72 bill.EUR | 1.03% | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:48:13 PM | 115.60 | 52 |
| 2024-05-02 | 3:48:13 PM | 115.60 | 8 |
| 2024-05-02 | 3:48:13 PM | 115.60 | 35 |
| 2024-05-02 | 3:48:13 PM | 115.60 | 300 |
| 2024-05-02 | 3:47:02 PM | 115.70 | 35 |
| 2024-05-02 | 3:47:02 PM | 115.80 | 4 |
| 2024-05-02 | 3:47:02 PM | 115.80 | 60 |
| 2024-05-02 | 3:47:02 PM | 115.80 | 82 |
| 2024-05-02 | 3:47:01 PM | 115.90 | 48 |
| 2024-05-02 | 3:47:01 PM | 115.90 | 13 |
| 2024-05-02 | 3:47:01 PM | 115.90 | 134 |
| 2024-05-02 | 3:47:01 PM | 115.90 | 166 |
| 2024-05-02 | 3:47:01 PM | 115.90 | 18 |
All quotes in EUR
