IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 2024-06-10 6:27:14 PM | Chg. +0.04 | Volume | Bid6:31:00 PM | Ask6:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.92USD | +0.13% | 6,765 Turnover: 184,122.60 |
30.87Bid Size: 200 | 30.92Ask Size: 100 | 30.93 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:27:14 PM | 30.92 | 100 |
| 2024-06-10 | 6:22:49 PM | 30.92 | 150 |
| 2024-06-10 | 6:21:30 PM | 30.88 | 128 |
| 2024-06-10 | 6:07:08 PM | 30.88 | 193 |
| 2024-06-10 | 5:52:24 PM | 30.91 | 100 |
| 2024-06-10 | 5:46:17 PM | 30.90 | 119 |
| 2024-06-10 | 5:46:17 PM | 30.88 | 454 |
| 2024-06-10 | 5:46:17 PM | 30.89 | 106 |
| 2024-06-10 | 5:46:17 PM | 30.90 | 100 |
| 2024-06-10 | 5:46:17 PM | 30.91 | 100 |
| 2024-06-10 | 5:34:43 PM | 30.89 | 2,365 |
| 2024-06-10 | 5:34:18 PM | 30.90 | 151 |
| 2024-06-10 | 4:56:18 PM | 30.89 | 100 |
All quotes in USD
