IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 2024-05-25 2:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 30.92USD | +0.19% | 28,076 Turnover: 805,861.54 |
27.95Bid Size: 100 | 33.89Ask Size: 100 | 30.94 | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 30.92 | - |
| 2024-05-25 | 12:30:00 AM | 30.92 | - |
| 2024-05-24 | 10:10:00 PM | 30.92 | - |
| 2024-05-24 | 9:59:50 PM | 30.92 | 1,000 |
| 2024-05-24 | 9:58:02 PM | 30.94 | 469 |
| 2024-05-24 | 9:51:46 PM | 30.94 | 325 |
| 2024-05-24 | 9:49:49 PM | 30.93 | 428 |
| 2024-05-24 | 9:34:21 PM | 30.93 | 1,226 |
| 2024-05-24 | 9:34:21 PM | 30.94 | 462 |
| 2024-05-24 | 9:03:53 PM | 30.92 | 246 |
| 2024-05-24 | 8:45:04 PM | 30.92 | 920 |
| 2024-05-24 | 8:45:04 PM | 30.92 | 100 |
| 2024-05-24 | 8:36:20 PM | 30.91 | 116 |
All quotes in USD
