iQIYI/ US46267X1081 /
| 2024-05-03 9:59:55 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.08USD | -0.20% | 167,330 Turnover: 854,186.19 |
-Bid Size: - | -Ask Size: - | 5.15 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 5.08 | 300 |
| 2024-05-03 | 9:59:55 PM | 5.07 | 33 |
| 2024-05-03 | 9:59:55 PM | 5.07 | 24 |
| 2024-05-03 | 9:59:52 PM | 5.08 | 300 |
| 2024-05-03 | 9:59:49 PM | 5.08 | 300 |
| 2024-05-03 | 9:59:44 PM | 5.08 | 100 |
| 2024-05-03 | 9:59:44 PM | 5.08 | 100 |
| 2024-05-03 | 9:59:43 PM | 5.08 | 100 |
| 2024-05-03 | 9:59:42 PM | 5.08 | 100 |
| 2024-05-03 | 9:59:42 PM | 5.08 | 100 |
| 2024-05-03 | 9:59:41 PM | 5.08 | 600 |
| 2024-05-03 | 9:59:41 PM | 5.08 | 100 |
| 2024-05-03 | 9:59:40 PM | 5.08 | 100 |
All quotes in USD
