iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 2024-05-03 10:15:00 PM | Chg. +0.4200 | Volume | Bid11:29:00 PM | Ask11:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.3700USD | +0.37% | 1.87 mill. Turnover: 193.82 mill. |
113.0100Bid Size: 400 | 116.0000Ask Size: 600 | 114.6200 | 114.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 114.3700 | - |
| 2024-05-03 | 10:00:00 PM | 114.3700 | 12,677 |
| 2024-05-03 | 10:00:00 PM | 114.3700 | 400 |
| 2024-05-03 | 9:59:59 PM | 114.3700 | 200 |
| 2024-05-03 | 9:59:59 PM | 114.3700 | 300 |
| 2024-05-03 | 9:59:56 PM | 114.3700 | 100 |
| 2024-05-03 | 9:59:54 PM | 114.3700 | 800 |
| 2024-05-03 | 9:59:54 PM | 114.3700 | 300 |
| 2024-05-03 | 9:59:52 PM | 114.3700 | 222 |
| 2024-05-03 | 9:59:52 PM | 114.3700 | 1,800 |
| 2024-05-03 | 9:59:52 PM | 114.3700 | 400 |
| 2024-05-03 | 9:59:51 PM | 114.3700 | 109 |
| 2024-05-03 | 9:59:45 PM | 114.3700 | 100 |
All quotes in USD
