iShares Aaa A Rated Corporate Bon.../ US46429B2916 /
| 2024-05-02 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 46.11USD | +0.07% | 128,079 Turnover: 4.81 mill. |
41.57Bid Size: 200 | 50.41Ask Size: 200 | 46.29 | 45.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:00:00 AM | 46.11 | - |
| 2024-05-02 | 12:30:00 AM | 46.11 | - |
| 2024-05-01 | 10:10:00 PM | 46.11 | - |
| 2024-05-01 | 9:59:51 PM | 46.11 | 309 |
| 2024-05-01 | 9:59:51 PM | 46.11 | 100 |
| 2024-05-01 | 9:59:46 PM | 46.11 | 220 |
| 2024-05-01 | 9:59:46 PM | 46.11 | 200 |
| 2024-05-01 | 9:59:46 PM | 46.11 | 200 |
| 2024-05-01 | 9:59:46 PM | 46.11 | 200 |
| 2024-05-01 | 9:59:46 PM | 46.11 | 200 |
| 2024-05-01 | 9:59:46 PM | 46.11 | 200 |
| 2024-05-01 | 9:59:46 PM | 46.11 | 200 |
| 2024-05-01 | 9:59:46 PM | 46.11 | 200 |
All quotes in USD
