iShares Agency Bond/ US4642881662 /
| 2024-05-23 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.46USD | +0.02% | 12,147 Turnover: 951,543.39 |
101.32Bid Size: 200 | 115.16Ask Size: 100 | 107.46 | 107.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 107.46 | - |
| 2024-05-23 | 12:30:00 AM | 107.46 | - |
| 2024-05-22 | 10:10:00 PM | 107.46 | - |
| 2024-05-22 | 10:00:00 PM | 107.46 | 884 |
| 2024-05-22 | 9:54:16 PM | 107.38 | 100 |
| 2024-05-22 | 9:51:05 PM | 107.38 | 100 |
| 2024-05-22 | 9:51:05 PM | 107.38 | 156 |
| 2024-05-22 | 9:51:05 PM | 107.38 | 100 |
| 2024-05-22 | 9:51:05 PM | 107.38 | 100 |
| 2024-05-22 | 9:42:31 PM | 107.37 | 217 |
| 2024-05-22 | 9:35:01 PM | 107.38 | 101 |
| 2024-05-22 | 9:35:01 PM | 107.37 | 203 |
| 2024-05-22 | 9:29:14 PM | 107.38 | 100 |
All quotes in USD
