iShares California Muni Bond ETF/ US4642883569 /
| 2024-05-25 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.56USD | 0.00% | 271,871 Turnover: 14.99 mill. |
55.43Bid Size: 200 | 58.63Ask Size: 100 | 56.65 | 56.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 56.56 | - |
| 2024-05-25 | 12:30:00 AM | 56.56 | - |
| 2024-05-24 | 10:10:00 PM | 56.56 | - |
| 2024-05-24 | 10:00:00 PM | 56.56 | 2,985 |
| 2024-05-24 | 9:59:54 PM | 56.56 | 100 |
| 2024-05-24 | 9:59:54 PM | 56.56 | 100 |
| 2024-05-24 | 9:59:54 PM | 56.56 | 200 |
| 2024-05-24 | 9:59:04 PM | 56.55 | 100 |
| 2024-05-24 | 9:59:04 PM | 56.55 | 160 |
| 2024-05-24 | 9:59:04 PM | 56.55 | 100 |
| 2024-05-24 | 9:59:04 PM | 56.55 | 100 |
| 2024-05-24 | 9:58:59 PM | 56.54 | 200 |
| 2024-05-24 | 9:58:55 PM | 56.54 | 100 |
All quotes in USD
