iShares Cohen & Steers REIT ETF/ US4642875649 /
| 2024-05-01 10:10:02 PM | Chg. +0.0500 | Volume | Bid11:22:55 PM | Ask11:22:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.2800USD | +0.09% | 121,919 Turnover: 5.8 mill. |
52.9100Bid Size: 100 | 53.7200Ask Size: 100 | 54.2100 | 53.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:02 PM | 53.2800 | - |
| 2024-05-01 | 10:00:00 PM | 53.2800 | 260 |
| 2024-05-01 | 9:59:54 PM | 53.2900 | 100 |
| 2024-05-01 | 9:59:54 PM | 53.2900 | 200 |
| 2024-05-01 | 9:59:54 PM | 53.2900 | 100 |
| 2024-05-01 | 9:59:14 PM | 53.2800 | 100 |
| 2024-05-01 | 9:59:05 PM | 53.2700 | 200 |
| 2024-05-01 | 9:59:05 PM | 53.2700 | 421 |
| 2024-05-01 | 9:59:05 PM | 53.2700 | 100 |
| 2024-05-01 | 9:59:05 PM | 53.2700 | 100 |
| 2024-05-01 | 9:59:05 PM | 53.2714 | 110 |
| 2024-05-01 | 9:58:54 PM | 53.2750 | 111 |
| 2024-05-01 | 9:57:39 PM | 53.3200 | 100 |
All quotes in USD
