iShares Cohen & Steers REIT ETF/ US4642875649 /
| 5/17/2024 10:10:02 PM | Chg. +0.0500 | Volume | Bid12:13:23 AM | Ask12:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.0700USD | +0.09% | 72,242 Turnover: 3.56 mill. |
56.8300Bid Size: 100 | 57.3800Ask Size: 100 | 57.1600 | 56.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:02 PM | 57.0700 | - |
| 5/17/2024 | 10:00:00 PM | 57.0700 | 154 |
| 5/17/2024 | 9:59:51 PM | 57.0800 | 100 |
| 5/17/2024 | 9:59:49 PM | 57.0800 | 100 |
| 5/17/2024 | 9:59:23 PM | 57.0800 | 100 |
| 5/17/2024 | 9:59:12 PM | 57.0700 | 100 |
| 5/17/2024 | 9:59:08 PM | 57.0700 | 100 |
| 5/17/2024 | 9:59:08 PM | 57.0700 | 100 |
| 5/17/2024 | 9:58:25 PM | 57.0600 | 200 |
| 5/17/2024 | 9:58:25 PM | 57.0600 | 100 |
| 5/17/2024 | 9:58:25 PM | 57.0600 | 200 |
| 5/17/2024 | 9:57:48 PM | 57.0600 | 175 |
| 5/17/2024 | 9:57:32 PM | 57.0600 | 100 |
All quotes in USD
