iShares Convertible Bond ETF/ US46435G1022 /
| 2024-04-25 10:10:02 PM | Chg. -0.1800 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 77.0500USD | -0.23% | 104,607 Turnover: 6.49 mill. |
72.6900Bid Size: 200 | 81.4700Ask Size: 200 | 77.1254 | 76.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:02 PM | 77.0500 | - |
| 2024-04-25 | 10:00:00 PM | 77.0500 | 1,032 |
| 2024-04-25 | 9:59:55 PM | 77.0300 | 100 |
| 2024-04-25 | 9:59:54 PM | 77.0300 | 100 |
| 2024-04-25 | 9:59:54 PM | 77.0300 | 100 |
| 2024-04-25 | 9:59:50 PM | 77.0600 | 100 |
| 2024-04-25 | 9:59:46 PM | 77.0700 | 100 |
| 2024-04-25 | 9:59:46 PM | 77.0800 | 100 |
| 2024-04-25 | 9:59:46 PM | 77.0800 | 100 |
| 2024-04-25 | 9:59:46 PM | 77.0800 | 100 |
| 2024-04-25 | 9:59:46 PM | 77.0800 | 100 |
| 2024-04-25 | 9:59:46 PM | 77.0800 | 100 |
| 2024-04-25 | 9:59:46 PM | 77.0600 | 450 |
All quotes in USD
