iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-05-04 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 53.44USD | +0.89% | 8.62 mill. Turnover: 443.75 mill. |
52.97Bid Size: 500 | 53.94Ask Size: 100 | 53.45 | 53.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 53.44 | - |
| 2024-05-04 | 12:30:00 AM | 53.44 | - |
| 2024-05-03 | 10:10:00 PM | 53.44 | - |
| 2024-05-03 | 10:00:00 PM | 53.44 | 64,649 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 200 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 510 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 490 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 1,000 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 497 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 500 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 995 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 199 |
| 2024-05-03 | 9:59:59 PM | 53.45 | 801 |
All quotes in USD
