iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-05-15 8:13:44 PM | Chg. +0.55 | Volume | Bid8:13:50 PM | Ask8:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.52USD | +1.01% | 6.87 mill. Turnover: 363.08 mill. |
54.51Bid Size: 27,400 | 54.52Ask Size: 22,800 | 54.55 | 54.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:13:44 PM | 54.52 | 100 |
| 2024-05-15 | 8:13:42 PM | 54.52 | 100 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 162 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 400 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 100 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 500 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 300 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 100 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 400 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 100 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 1,300 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 300 |
| 2024-05-15 | 8:13:42 PM | 54.51 | 1,100 |
All quotes in USD
